Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.021 517,001 517,000,0000,000,002 100,502 100,50+0,014 2012 100,502 100,50
25.09.021 517,001 517,000,0000,000,002 100,102 100,10-0,042 1002 100,102 100,10
24.09.021 517,001 517,000,0000,000,002 101,002 101,00+0,044 2022 101,002 101,00
23.09.021 517,001 517,000,0000,000,002 100,002 100,000,0029 4002 100,002 100,00
20.09.021 517,001 517,000,0000,000,002 100,102 100,000,0014 7002 100,002 100,10
19.09.021 517,001 517,000,0000,000,002 015,102 100,00+1,6843 6762 015,102 100,00
18.09.021 517,001 517,000,0000,000,002 065,102 065,10+1,6502 065,102 065,10
17.09.021 517,001 517,000,0000,000,002 031,502 031,50-0,274 0632 031,502 031,50
16.09.021 517,001 517,000,0000,000,002 037,002 037,00+0,1920 3702 037,002 037,00
13.09.021 517,001 517,000,0000,000,002 030,102 033,10+0,1402 030,102 033,10
12.09.021 517,001 517,000,0000,000,002 000,002 030,10-5,5702 000,002 030,10
11.09.021 517,001 517,000,0000,000,002 100,002 150,00+2,3802 000,002 150,00
10.09.021 517,001 517,000,0000,000,002 100,002 100,00+5,0002 100,002 100,00
09.09.021 517,001 517,000,0000,000,002 100,002 000,00-1,236 2002 000,002 100,00
06.09.021 517,001 517,000,0000,000,002 000,502 025,10+1,1502 000,502 025,10
05.09.021 517,001 517,000,0000,000,002 002,102 002,00-2,398 0082 002,002 002,10
04.09.021 517,001 517,000,0000,000,002 101,102 051,10-2,3702 051,102 101,10
03.09.021 517,001 517,000,0000,000,002 003,002 101,10+4,9202 003,002 101,50
02.09.021 517,001 517,000,0000,000,002 003,002 002,50-0,024 0062 002,502 003,00
30.08.021 517,001 517,000,0000,000,002 003,002 003,000,0002 003,002 003,00
29.08.021 517,001 517,000,0000,000,002 003,002 003,00+0,0102 003,002 003,00
28.08.021 517,001 517,000,0000,000,002 002,602 002,60-0,012 0032 002,602 002,60
27.08.021 517,001 517,000,0000,000,002 002,102 003,00+0,0402 002,102 003,00
26.08.021 517,001 517,000,0000,000,002 002,102 002,10-0,044 0042 002,102 002,10
24.09. 17:0025.09. 17:00
26.09. 17:0027.09. 17:0030.09. 17:0031.12. 11:00|aktuální